KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7820.0 8060.0 7820.0 7870.0 146.45 Thousand
10 Jun, 2024 7850.0 7940.0 7800.0 7850.0 73.29 Thousand
07 Jun, 2024 8030.0 8040.0 7820.0 7870.0 97.41 Thousand
05 Jun, 2024 7830.0 8030.0 7760.0 7970.0 93.54 Thousand
04 Jun, 2024 8010.0 8010.0 7750.0 7800.0 87.97 Thousand
03 Jun, 2024 7910.0 8060.0 7870.0 7990.0 130.21 Thousand
31 May, 2024 7770.0 8030.0 7770.0 7850.0 89.16 Thousand
30 May, 2024 7870.0 7930.0 7760.0 7840.0 80.6 Thousand
29 May, 2024 7840.0 8470.0 7740.0 7940.0 458.65 Thousand
28 May, 2024 7910.0 7960.0 7800.0 7840.0 111.69 Thousand