KRW 5490.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 7820.0 | 8060.0 | 7820.0 | 7870.0 | 146.45 Thousand |
10 Jun, 2024 | 7850.0 | 7940.0 | 7800.0 | 7850.0 | 73.29 Thousand |
07 Jun, 2024 | 8030.0 | 8040.0 | 7820.0 | 7870.0 | 97.41 Thousand |
05 Jun, 2024 | 7830.0 | 8030.0 | 7760.0 | 7970.0 | 93.54 Thousand |
04 Jun, 2024 | 8010.0 | 8010.0 | 7750.0 | 7800.0 | 87.97 Thousand |
03 Jun, 2024 | 7910.0 | 8060.0 | 7870.0 | 7990.0 | 130.21 Thousand |
31 May, 2024 | 7770.0 | 8030.0 | 7770.0 | 7850.0 | 89.16 Thousand |
30 May, 2024 | 7870.0 | 7930.0 | 7760.0 | 7840.0 | 80.6 Thousand |
29 May, 2024 | 7840.0 | 8470.0 | 7740.0 | 7940.0 | 458.65 Thousand |
28 May, 2024 | 7910.0 | 7960.0 | 7800.0 | 7840.0 | 111.69 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F