KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7900.0 7990.0 7700.0 7910.0 234.93 Thousand
24 May, 2024 8030.0 8040.0 7880.0 7950.0 140.77 Thousand
23 May, 2024 8000.0 8080.0 7800.0 8040.0 121.9 Thousand
22 May, 2024 8000.0 8110.0 8000.0 8020.0 152.14 Thousand
21 May, 2024 8290.0 8300.0 8020.0 8020.0 266.32 Thousand
20 May, 2024 8560.0 8630.0 8280.0 8300.0 339.08 Thousand
17 May, 2024 8830.0 8830.0 8540.0 8590.0 176.63 Thousand
16 May, 2024 8890.0 9000.0 8800.0 8830.0 75.17 Thousand
14 May, 2024 8800.0 8920.0 8770.0 8880.0 76.89 Thousand
13 May, 2024 8800.0 8910.0 8750.0 8800.0 87.07 Thousand