KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 8830.0 8900.0 8660.0 8750.0 117.95 Thousand
23 Apr, 2024 8720.0 9060.0 8660.0 8800.0 219.76 Thousand
22 Apr, 2024 8440.0 8710.0 8440.0 8630.0 152.56 Thousand
19 Apr, 2024 8450.0 8530.0 8220.0 8400.0 177.91 Thousand
18 Apr, 2024 8340.0 8650.0 8340.0 8520.0 124.66 Thousand
17 Apr, 2024 8430.0 8630.0 8380.0 8400.0 161.25 Thousand
16 Apr, 2024 8700.0 8750.0 8400.0 8410.0 229.19 Thousand
15 Apr, 2024 8770.0 8840.0 8660.0 8720.0 134.86 Thousand
12 Apr, 2024 9040.0 9120.0 8880.0 8880.0 105.59 Thousand
11 Apr, 2024 8770.0 9110.0 8760.0 9110.0 111.19 Thousand