KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 9640.0 10010.0 9640.0 9820.0 325.63 Thousand
25 Mar, 2024 9690.0 9780.0 9570.0 9660.0 176.96 Thousand
22 Mar, 2024 9860.0 9870.0 9630.0 9650.0 281.43 Thousand
21 Mar, 2024 9930.0 10070.0 9810.0 9830.0 284.84 Thousand
20 Mar, 2024 9920.0 10110.0 9750.0 9940.0 352.46 Thousand
19 Mar, 2024 10410.0 10630.0 9240.0 9880.0 2.3 Million
18 Mar, 2024 10420.0 10470.0 10290.0 10400.0 145.43 Thousand
15 Mar, 2024 10300.0 10410.0 10220.0 10410.0 176.67 Thousand
14 Mar, 2024 10310.0 10370.0 10280.0 10280.0 134.7 Thousand
13 Mar, 2024 10420.0 10450.0 10250.0 10290.0 198.22 Thousand