KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5490.0
(-0.18%)
KRW 5490.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10550.0 | 10590.0 | 10290.0 | 10360.0 | 220.73 Thousand |
| 26 Feb, 2024 | 10600.0 | 10690.0 | 10450.0 | 10480.0 | 210.25 Thousand |
| 23 Feb, 2024 | 10770.0 | 10830.0 | 10470.0 | 10640.0 | 219.9 Thousand |
| 22 Feb, 2024 | 10810.0 | 10880.0 | 10710.0 | 10740.0 | 117.77 Thousand |
| 21 Feb, 2024 | 11040.0 | 11110.0 | 10810.0 | 10810.0 | 223.89 Thousand |
| 20 Feb, 2024 | 11280.0 | 11280.0 | 10950.0 | 10980.0 | 312.42 Thousand |
| 19 Feb, 2024 | 11250.0 | 11380.0 | 11180.0 | 11280.0 | 215.89 Thousand |
| 16 Feb, 2024 | 11170.0 | 11300.0 | 11110.0 | 11190.0 | 153.89 Thousand |
| 15 Feb, 2024 | 11500.0 | 11500.0 | 11130.0 | 11160.0 | 261.69 Thousand |
| 14 Feb, 2024 | 11300.0 | 11530.0 | 11280.0 | 11400.0 | 186.91 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F