KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5490.0
(-0.18%)
KRW 5490.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10420.0 | 10450.0 | 10250.0 | 10290.0 | 198.22 Thousand |
| 12 Mar, 2024 | 10420.0 | 10440.0 | 10360.0 | 10370.0 | 142.84 Thousand |
| 11 Mar, 2024 | 10430.0 | 10460.0 | 10350.0 | 10400.0 | 106.14 Thousand |
| 08 Mar, 2024 | 10400.0 | 10600.0 | 10370.0 | 10430.0 | 173.91 Thousand |
| 07 Mar, 2024 | 10360.0 | 10490.0 | 10350.0 | 10370.0 | 185.52 Thousand |
| 06 Mar, 2024 | 10450.0 | 10550.0 | 10360.0 | 10390.0 | 196.1 Thousand |
| 05 Mar, 2024 | 10620.0 | 10680.0 | 10450.0 | 10450.0 | 251.24 Thousand |
| 04 Mar, 2024 | 10650.0 | 10740.0 | 10530.0 | 10610.0 | 373.3 Thousand |
| 29 Feb, 2024 | 10480.0 | 11520.0 | 10390.0 | 10760.0 | 1.99 Million |
| 28 Feb, 2024 | 10440.0 | 10560.0 | 10420.0 | 10480.0 | 163.5 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F