KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5490.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8880.0 9050.0 8820.0 8840.0 116.85 Thousand
08 Apr, 2024 8940.0 9000.0 8760.0 8880.0 130.03 Thousand
05 Apr, 2024 9010.0 9080.0 8890.0 8910.0 189.58 Thousand
04 Apr, 2024 9140.0 9180.0 8990.0 9030.0 183.62 Thousand
03 Apr, 2024 9350.0 9390.0 9070.0 9110.0 242.97 Thousand
02 Apr, 2024 9510.0 9510.0 9350.0 9350.0 132.16 Thousand
01 Apr, 2024 9340.0 9500.0 9300.0 9500.0 124.42 Thousand
29 Mar, 2024 9550.0 9550.0 9330.0 9350.0 170.07 Thousand
28 Mar, 2024 9730.0 9810.0 9430.0 9450.0 272.56 Thousand
27 Mar, 2024 9890.0 9990.0 9690.0 9710.0 219.63 Thousand