KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7790.0 | 7950.0 | 7720.0 | 7790.0 | 118.57 Thousand |
| 17 Jun, 2024 | 7840.0 | 7910.0 | 7780.0 | 7810.0 | 76.24 Thousand |
| 14 Jun, 2024 | 7930.0 | 7990.0 | 7820.0 | 7840.0 | 129.56 Thousand |
| 13 Jun, 2024 | 7920.0 | 8040.0 | 7900.0 | 7950.0 | 88.65 Thousand |
| 12 Jun, 2024 | 7880.0 | 8020.0 | 7880.0 | 7900.0 | 81.46 Thousand |
| 11 Jun, 2024 | 7820.0 | 8060.0 | 7820.0 | 7870.0 | 146.45 Thousand |
| 10 Jun, 2024 | 7850.0 | 7940.0 | 7800.0 | 7850.0 | 73.29 Thousand |
| 07 Jun, 2024 | 8030.0 | 8040.0 | 7820.0 | 7870.0 | 97.41 Thousand |
| 05 Jun, 2024 | 7830.0 | 8030.0 | 7760.0 | 7970.0 | 93.54 Thousand |
| 04 Jun, 2024 | 8010.0 | 8010.0 | 7750.0 | 7800.0 | 87.97 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F