KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 7600.0 7870.0 7600.0 7710.0 207.08 Thousand
15 Jul, 2024 7520.0 7660.0 7510.0 7650.0 82.95 Thousand
12 Jul, 2024 7540.0 7650.0 7470.0 7510.0 87.43 Thousand
11 Jul, 2024 7570.0 7680.0 7500.0 7510.0 73.23 Thousand
10 Jul, 2024 7550.0 7600.0 7500.0 7590.0 54.45 Thousand
09 Jul, 2024 7600.0 7690.0 7510.0 7550.0 79.66 Thousand
08 Jul, 2024 7430.0 7680.0 7430.0 7650.0 117.72 Thousand
05 Jul, 2024 7450.0 7520.0 7410.0 7470.0 58.08 Thousand
04 Jul, 2024 7400.0 7530.0 7390.0 7440.0 57.36 Thousand
03 Jul, 2024 7530.0 7660.0 7370.0 7390.0 126.42 Thousand