KG Eco Technology Services Co., Ltd. (151860.KQ)
KRW 5000.0
(-1.77%)
KRW 5000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6250.0 | 6270.0 | 6100.0 | 6170.0 | 67.5 Thousand |
| 12 Aug, 2024 | 6230.0 | 6320.0 | 6200.0 | 6240.0 | 59.43 Thousand |
| 09 Aug, 2024 | 6010.0 | 6290.0 | 6010.0 | 6230.0 | 93.72 Thousand |
| 08 Aug, 2024 | 5920.0 | 6090.0 | 5830.0 | 6010.0 | 102.96 Thousand |
| 07 Aug, 2024 | 5950.0 | 6250.0 | 5950.0 | 6070.0 | 90.11 Thousand |
| 06 Aug, 2024 | 5440.0 | 6180.0 | 5440.0 | 6030.0 | 357.95 Thousand |
| 05 Aug, 2024 | 6650.0 | 6660.0 | 5400.0 | 5760.0 | 433.68 Thousand |
| 02 Aug, 2024 | 7040.0 | 7040.0 | 6720.0 | 6720.0 | 143.74 Thousand |
| 01 Aug, 2024 | 6830.0 | 7110.0 | 6830.0 | 7070.0 | 84.35 Thousand |
| 31 Jul, 2024 | 6770.0 | 6890.0 | 6770.0 | 6830.0 | 63.26 Thousand |
2317
SNEJF
3686
0HHU
SWBI
0K2F