KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5880.0 6010.0 5850.0 6010.0 48.11 Thousand
25 Sep, 2024 5850.0 6000.0 5820.0 5890.0 108.12 Thousand
24 Sep, 2024 5610.0 6030.0 5610.0 5800.0 92.84 Thousand
23 Sep, 2024 5670.0 5780.0 5610.0 5610.0 45.18 Thousand
20 Sep, 2024 5680.0 5820.0 5660.0 5690.0 69.21 Thousand
19 Sep, 2024 5680.0 5710.0 5540.0 5670.0 51.77 Thousand
13 Sep, 2024 5850.0 5900.0 5650.0 5710.0 88.87 Thousand
12 Sep, 2024 5420.0 5960.0 5420.0 5960.0 106.72 Thousand
11 Sep, 2024 5360.0 5510.0 5360.0 5360.0 62.66 Thousand
10 Sep, 2024 5480.0 5550.0 5350.0 5360.0 68.38 Thousand