KG Eco Technology Services Co., Ltd. (151860.KQ)

KRW 5000.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4700.0 4980.0 4700.0 4945.0 79.51 Thousand
02 Jan, 2025 4690.0 4765.0 4625.0 4730.0 56.09 Thousand
30 Dec, 2024 4790.0 4805.0 4655.0 4740.0 59.46 Thousand
27 Dec, 2024 4830.0 4910.0 4750.0 4810.0 60.3 Thousand
26 Dec, 2024 4995.0 5030.0 4905.0 4915.0 69.21 Thousand
24 Dec, 2024 4955.0 5090.0 4955.0 4995.0 80.65 Thousand
23 Dec, 2024 4900.0 5020.0 4900.0 4955.0 45.68 Thousand
20 Dec, 2024 4995.0 5010.0 4860.0 4900.0 66.11 Thousand
19 Dec, 2024 4930.0 5090.0 4930.0 4995.0 47.23 Thousand
18 Dec, 2024 4970.0 5100.0 4970.0 5090.0 43.16 Thousand