LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 96600.0 | 97500.0 | 93700.0 | 94100.0 | 247.78 Thousand |
| 27 Mar, 2025 | 97500.0 | 99100.0 | 96000.0 | 96000.0 | 261.25 Thousand |
| 26 Mar, 2025 | 101400.0 | 101400.0 | 95700.0 | 98500.0 | 257.14 Thousand |
| 25 Mar, 2025 | 99400.0 | 101400.0 | 99000.0 | 100100.0 | 189.63 Thousand |
| 24 Mar, 2025 | 100300.0 | 102100.0 | 98700.0 | 99400.0 | 193.55 Thousand |
| 21 Mar, 2025 | 99000.0 | 102400.0 | 98300.0 | 100500.0 | 419.4 Thousand |
| 20 Mar, 2025 | 104500.0 | 104700.0 | 98700.0 | 98800.0 | 498.58 Thousand |
| 19 Mar, 2025 | 106200.0 | 108200.0 | 103100.0 | 103700.0 | 288.33 Thousand |
| 18 Mar, 2025 | 107700.0 | 108400.0 | 105700.0 | 106600.0 | 345.56 Thousand |
| 17 Mar, 2025 | 103400.0 | 108400.0 | 101500.0 | 107800.0 | 541.37 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199