LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 118500.0 | 118600.0 | 116200.0 | 117500.0 | 62.19 Thousand |
| 11 Jun, 2025 | 113600.0 | 114300.0 | 111600.0 | 112500.0 | 57.72 Thousand |
| 10 Jun, 2025 | 110300.0 | 111000.0 | 109350.0 | 110200.0 | 58.84 Thousand |
| 09 Jun, 2025 | 107000.0 | 109200.0 | 105900.0 | 107900.0 | 55.87 Thousand |
| 05 Jun, 2025 | 111500.0 | 113200.0 | 106900.0 | 107400.0 | 389.38 Thousand |
| 04 Jun, 2025 | 114800.0 | 115700.0 | 109100.0 | 111600.0 | 380.82 Thousand |
| 02 Jun, 2025 | 114100.0 | 115900.0 | 112900.0 | 114700.0 | 136.36 Thousand |
| 30 May, 2025 | 115300.0 | 117200.0 | 114100.0 | 114900.0 | 206.34 Thousand |
| 29 May, 2025 | 116100.0 | 116800.0 | 114000.0 | 114500.0 | 174.5 Thousand |
| 28 May, 2025 | 117200.0 | 117500.0 | 113700.0 | 114800.0 | 272.79 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199