LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 114100.0 | 115400.0 | 112900.0 | 114900.0 | 53.3 Thousand |
| 30 May, 2025 | 115300.0 | 117200.0 | 114100.0 | 114900.0 | 206.34 Thousand |
| 29 May, 2025 | 116100.0 | 116800.0 | 114000.0 | 114500.0 | 174.5 Thousand |
| 28 May, 2025 | 117200.0 | 117500.0 | 113700.0 | 114800.0 | 272.79 Thousand |
| 27 May, 2025 | 112200.0 | 117500.0 | 111100.0 | 116000.0 | 441.27 Thousand |
| 26 May, 2025 | 111200.0 | 113200.0 | 109700.0 | 111300.0 | 221.51 Thousand |
| 23 May, 2025 | 110800.0 | 112200.0 | 108600.0 | 110400.0 | 182.45 Thousand |
| 22 May, 2025 | 106200.0 | 112200.0 | 106200.0 | 110600.0 | 348.95 Thousand |
| 21 May, 2025 | 108600.0 | 109800.0 | 107200.0 | 109300.0 | 236.51 Thousand |
| 20 May, 2025 | 101500.0 | 108500.0 | 100600.0 | 107500.0 | 447.1 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199