LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 104000.0 | 108400.0 | 103300.0 | 108200.0 | 180.39 Thousand |
| 30 Apr, 2025 | 108000.0 | 109900.0 | 104200.0 | 105000.0 | 198.73 Thousand |
| 29 Apr, 2025 | 106500.0 | 109900.0 | 106000.0 | 109100.0 | 211.93 Thousand |
| 28 Apr, 2025 | 110300.0 | 110600.0 | 103000.0 | 105200.0 | 460.73 Thousand |
| 25 Apr, 2025 | 112500.0 | 114600.0 | 111400.0 | 111500.0 | 180.08 Thousand |
| 24 Apr, 2025 | 113000.0 | 114600.0 | 111500.0 | 113400.0 | 183.29 Thousand |
| 23 Apr, 2025 | 114300.0 | 114700.0 | 112500.0 | 113700.0 | 175.57 Thousand |
| 22 Apr, 2025 | 105400.0 | 114800.0 | 105300.0 | 112400.0 | 529.25 Thousand |
| 21 Apr, 2025 | 108400.0 | 109400.0 | 106000.0 | 106600.0 | 159.32 Thousand |
| 18 Apr, 2025 | 105300.0 | 109800.0 | 104500.0 | 109100.0 | 245.72 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199