LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 98000.0 | 99200.0 | 95200.0 | 98300.0 | 284.26 Thousand |
| 13 May, 2025 | 99200.0 | 102000.0 | 98500.0 | 99700.0 | 220.66 Thousand |
| 12 May, 2025 | 98100.0 | 98200.0 | 94000.0 | 97000.0 | 284.6 Thousand |
| 09 May, 2025 | 100900.0 | 102000.0 | 98600.0 | 98900.0 | 236.16 Thousand |
| 08 May, 2025 | 101700.0 | 102500.0 | 100100.0 | 100500.0 | 221.69 Thousand |
| 07 May, 2025 | 105500.0 | 105500.0 | 100000.0 | 100800.0 | 359.81 Thousand |
| 02 May, 2025 | 104000.0 | 108400.0 | 103300.0 | 108200.0 | 180.39 Thousand |
| 30 Apr, 2025 | 108000.0 | 109900.0 | 104200.0 | 105000.0 | 198.73 Thousand |
| 29 Apr, 2025 | 106500.0 | 109900.0 | 106000.0 | 109100.0 | 211.93 Thousand |
| 28 Apr, 2025 | 110300.0 | 110600.0 | 103000.0 | 105200.0 | 460.73 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199