LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 112500.0 | 114600.0 | 111400.0 | 111500.0 | 180.08 Thousand |
| 24 Apr, 2025 | 113000.0 | 114600.0 | 111500.0 | 113400.0 | 183.29 Thousand |
| 23 Apr, 2025 | 114300.0 | 114700.0 | 112500.0 | 113700.0 | 175.57 Thousand |
| 22 Apr, 2025 | 105400.0 | 114800.0 | 105300.0 | 112400.0 | 529.25 Thousand |
| 21 Apr, 2025 | 108400.0 | 109400.0 | 106000.0 | 106600.0 | 159.32 Thousand |
| 18 Apr, 2025 | 105300.0 | 109800.0 | 104500.0 | 109100.0 | 245.72 Thousand |
| 17 Apr, 2025 | 105100.0 | 107400.0 | 105000.0 | 106300.0 | 178.55 Thousand |
| 16 Apr, 2025 | 109200.0 | 109900.0 | 103500.0 | 104600.0 | 322.57 Thousand |
| 15 Apr, 2025 | 106300.0 | 111500.0 | 105000.0 | 109500.0 | 495.28 Thousand |
| 14 Apr, 2025 | 109200.0 | 113300.0 | 107800.0 | 110900.0 | 377.86 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199