LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 98900.0 | 109000.0 | 98200.0 | 107900.0 | 588.45 Thousand |
| 10 Apr, 2025 | 99300.0 | 100300.0 | 97100.0 | 99600.0 | 302.52 Thousand |
| 09 Apr, 2025 | 94500.0 | 97000.0 | 92000.0 | 93700.0 | 207.78 Thousand |
| 08 Apr, 2025 | 91200.0 | 96700.0 | 91100.0 | 94700.0 | 304.06 Thousand |
| 07 Apr, 2025 | 92000.0 | 93000.0 | 89500.0 | 89500.0 | 275.01 Thousand |
| 04 Apr, 2025 | 95200.0 | 98000.0 | 94000.0 | 95800.0 | 204.55 Thousand |
| 03 Apr, 2025 | 91500.0 | 96800.0 | 91200.0 | 96200.0 | 187.01 Thousand |
| 02 Apr, 2025 | 98900.0 | 99200.0 | 93900.0 | 94300.0 | 265.95 Thousand |
| 01 Apr, 2025 | 96000.0 | 100200.0 | 95600.0 | 99000.0 | 275.27 Thousand |
| 31 Mar, 2025 | 91700.0 | 97600.0 | 91500.0 | 94900.0 | 318.95 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199