LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 102700.0 | 107700.0 | 102000.0 | 103300.0 | 368.84 Thousand |
| 13 Mar, 2025 | 104500.0 | 105700.0 | 102400.0 | 102700.0 | 382.09 Thousand |
| 12 Mar, 2025 | 105800.0 | 106900.0 | 102900.0 | 103100.0 | 340.24 Thousand |
| 11 Mar, 2025 | 103900.0 | 106000.0 | 103100.0 | 105700.0 | 268.25 Thousand |
| 10 Mar, 2025 | 104200.0 | 108900.0 | 102900.0 | 107000.0 | 307.2 Thousand |
| 07 Mar, 2025 | 110100.0 | 112100.0 | 103600.0 | 104900.0 | 624.23 Thousand |
| 06 Mar, 2025 | 116300.0 | 116300.0 | 110000.0 | 111600.0 | 465.39 Thousand |
| 05 Mar, 2025 | 114500.0 | 117200.0 | 113400.0 | 115600.0 | 505.33 Thousand |
| 04 Mar, 2025 | 110000.0 | 114400.0 | 108400.0 | 113900.0 | 343.96 Thousand |
| 28 Feb, 2025 | 110100.0 | 113300.0 | 109000.0 | 110000.0 | 334.91 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199