LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 114400.0 | 116100.0 | 110200.0 | 111800.0 | 460.25 Thousand |
| 26 Feb, 2025 | 113500.0 | 114600.0 | 111500.0 | 113700.0 | 251.52 Thousand |
| 25 Feb, 2025 | 111000.0 | 114200.0 | 107600.0 | 113500.0 | 352.23 Thousand |
| 24 Feb, 2025 | 112600.0 | 114600.0 | 111500.0 | 112400.0 | 316.83 Thousand |
| 21 Feb, 2025 | 111000.0 | 115000.0 | 110500.0 | 114600.0 | 459.71 Thousand |
| 20 Feb, 2025 | 112200.0 | 114700.0 | 109800.0 | 110200.0 | 635.71 Thousand |
| 19 Feb, 2025 | 118000.0 | 118000.0 | 112600.0 | 112900.0 | 667.45 Thousand |
| 18 Feb, 2025 | 117300.0 | 118400.0 | 113700.0 | 117700.0 | 705.09 Thousand |
| 17 Feb, 2025 | 119500.0 | 121100.0 | 114800.0 | 117000.0 | 613.79 Thousand |
| 14 Feb, 2025 | 117800.0 | 118800.0 | 115000.0 | 118300.0 | 546.44 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199