LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 36600.0 | 37200.0 | 36150.0 | 36500.0 | 156.03 Thousand |
| 27 Sep, 2023 | 35000.0 | 37150.0 | 35000.0 | 37100.0 | 234.95 Thousand |
| 26 Sep, 2023 | 35300.0 | 35600.0 | 34650.0 | 35350.0 | 137.84 Thousand |
| 25 Sep, 2023 | 36000.0 | 36250.0 | 35200.0 | 35300.0 | 180.66 Thousand |
| 22 Sep, 2023 | 35500.0 | 36450.0 | 35400.0 | 36100.0 | 205.39 Thousand |
| 21 Sep, 2023 | 37000.0 | 37600.0 | 35850.0 | 36250.0 | 218.16 Thousand |
| 20 Sep, 2023 | 38500.0 | 39000.0 | 37150.0 | 37650.0 | 240.83 Thousand |
| 19 Sep, 2023 | 40050.0 | 40100.0 | 38550.0 | 38700.0 | 350.54 Thousand |
| 18 Sep, 2023 | 39450.0 | 41450.0 | 39250.0 | 40600.0 | 577.25 Thousand |
| 15 Sep, 2023 | 40250.0 | 40950.0 | 38600.0 | 39450.0 | 337.77 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199