LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 69200.0 | 71000.0 | 67800.0 | 68000.0 | 656.38 Thousand |
| 02 May, 2024 | 67800.0 | 69500.0 | 67300.0 | 68100.0 | 373.13 Thousand |
| 30 Apr, 2024 | 66900.0 | 68300.0 | 66100.0 | 68100.0 | 342.46 Thousand |
| 29 Apr, 2024 | 66000.0 | 68100.0 | 65300.0 | 66800.0 | 434.42 Thousand |
| 26 Apr, 2024 | 66200.0 | 68600.0 | 65000.0 | 65500.0 | 413.36 Thousand |
| 25 Apr, 2024 | 68200.0 | 68900.0 | 66100.0 | 66200.0 | 362.94 Thousand |
| 24 Apr, 2024 | 68000.0 | 69000.0 | 67300.0 | 68200.0 | 534.21 Thousand |
| 23 Apr, 2024 | 62800.0 | 69000.0 | 62300.0 | 67800.0 | 1.3 Million |
| 22 Apr, 2024 | 64800.0 | 65500.0 | 62900.0 | 63200.0 | 631.4 Thousand |
| 19 Apr, 2024 | 62100.0 | 65500.0 | 61500.0 | 63900.0 | 901.01 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199