LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 61000.0 | 61500.0 | 58800.0 | 58800.0 | 538.91 Thousand |
| 16 Apr, 2024 | 63000.0 | 63300.0 | 60100.0 | 61000.0 | 480.58 Thousand |
| 15 Apr, 2024 | 63300.0 | 64000.0 | 62100.0 | 63400.0 | 385.45 Thousand |
| 12 Apr, 2024 | 62000.0 | 64900.0 | 61200.0 | 64400.0 | 686.59 Thousand |
| 11 Apr, 2024 | 61200.0 | 64000.0 | 60700.0 | 61400.0 | 548.25 Thousand |
| 09 Apr, 2024 | 62300.0 | 63600.0 | 61200.0 | 63300.0 | 652.73 Thousand |
| 08 Apr, 2024 | 64600.0 | 64600.0 | 62000.0 | 62300.0 | 696.99 Thousand |
| 05 Apr, 2024 | 63200.0 | 66100.0 | 63100.0 | 64600.0 | 577.98 Thousand |
| 04 Apr, 2024 | 66400.0 | 67300.0 | 65000.0 | 65100.0 | 619.45 Thousand |
| 03 Apr, 2024 | 64000.0 | 68100.0 | 63900.0 | 66200.0 | 1.51 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199