LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 73000.0 | 73200.0 | 64700.0 | 65100.0 | 2.68 Million |
| 01 Apr, 2024 | 74500.0 | 76300.0 | 73300.0 | 73800.0 | 1.02 Million |
| 29 Mar, 2024 | 74000.0 | 76300.0 | 73300.0 | 74800.0 | 877.61 Thousand |
| 28 Mar, 2024 | 78600.0 | 78800.0 | 74000.0 | 74100.0 | 2.15 Million |
| 27 Mar, 2024 | 73400.0 | 76000.0 | 71000.0 | 76000.0 | 1.47 Million |
| 26 Mar, 2024 | 74800.0 | 77200.0 | 72400.0 | 73000.0 | 1.89 Million |
| 25 Mar, 2024 | 74600.0 | 76400.0 | 72800.0 | 76000.0 | 1.93 Million |
| 22 Mar, 2024 | 71400.0 | 73700.0 | 69900.0 | 72600.0 | 1.12 Million |
| 21 Mar, 2024 | 69500.0 | 72400.0 | 69100.0 | 71800.0 | 1.15 Million |
| 20 Mar, 2024 | 71200.0 | 71400.0 | 68300.0 | 68500.0 | 1.18 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199