LegoChem Biosciences, Inc. (141080.KQ)

KRW 108200.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 57300.0 60900.0 56400.0 60000.0 1.81 Million
04 Mar, 2024 53800.0 57700.0 53800.0 57200.0 1.06 Million
29 Feb, 2024 54200.0 56500.0 53000.0 53200.0 808.61 Thousand
28 Feb, 2024 54800.0 55400.0 53000.0 54100.0 653.94 Thousand
27 Feb, 2024 57500.0 58000.0 54300.0 55000.0 1.15 Million
26 Feb, 2024 56400.0 59200.0 55700.0 57000.0 1.72 Million
23 Feb, 2024 57700.0 62300.0 54800.0 55000.0 3.5 Million
22 Feb, 2024 53400.0 56600.0 53000.0 56100.0 1.24 Million
21 Feb, 2024 51800.0 54200.0 51800.0 53000.0 437.75 Thousand
20 Feb, 2024 53800.0 53800.0 51900.0 52300.0 295.19 Thousand