LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52100.0 | 53200.0 | 51600.0 | 52500.0 | 313.86 Thousand |
| 15 Feb, 2024 | 52600.0 | 53500.0 | 51400.0 | 51900.0 | 358.11 Thousand |
| 14 Feb, 2024 | 50500.0 | 53000.0 | 50000.0 | 52200.0 | 617.91 Thousand |
| 13 Feb, 2024 | 48300.0 | 52300.0 | 47750.0 | 51700.0 | 882.9 Thousand |
| 08 Feb, 2024 | 48650.0 | 48700.0 | 47500.0 | 47500.0 | 376.27 Thousand |
| 07 Feb, 2024 | 47400.0 | 49050.0 | 47050.0 | 48650.0 | 576.4 Thousand |
| 06 Feb, 2024 | 46750.0 | 47950.0 | 46350.0 | 47200.0 | 308.38 Thousand |
| 05 Feb, 2024 | 48650.0 | 49000.0 | 47100.0 | 47100.0 | 373 Thousand |
| 02 Feb, 2024 | 49000.0 | 49800.0 | 48150.0 | 48650.0 | 528.82 Thousand |
| 01 Feb, 2024 | 50200.0 | 51400.0 | 48000.0 | 48550.0 | 832.66 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199