LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 52800.0 | 53200.0 | 49650.0 | 51000.0 | 1.43 Million |
| 16 Jan, 2024 | 56500.0 | 58400.0 | 50700.0 | 52200.0 | 3.87 Million |
| 15 Jan, 2024 | 55800.0 | 56100.0 | 53400.0 | 54800.0 | 837.13 Thousand |
| 12 Jan, 2024 | 57500.0 | 58000.0 | 55100.0 | 56200.0 | 757.12 Thousand |
| 11 Jan, 2024 | 59500.0 | 59600.0 | 57600.0 | 58300.0 | 627.17 Thousand |
| 10 Jan, 2024 | 57800.0 | 60900.0 | 55700.0 | 59800.0 | 1.04 Million |
| 09 Jan, 2024 | 58700.0 | 61000.0 | 57700.0 | 58600.0 | 993.19 Thousand |
| 08 Jan, 2024 | 58200.0 | 59900.0 | 55900.0 | 57200.0 | 1.04 Million |
| 05 Jan, 2024 | 59100.0 | 60600.0 | 57200.0 | 57700.0 | 1.3 Million |
| 04 Jan, 2024 | 61000.0 | 62000.0 | 58000.0 | 58100.0 | 1.37 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199