LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 62000.0 | 67100.0 | 60600.0 | 65000.0 | 4.93 Million |
| 27 Dec, 2023 | 61100.0 | 65500.0 | 59500.0 | 61100.0 | 8.94 Million |
| 26 Dec, 2023 | 61600.0 | 64600.0 | 55700.0 | 57400.0 | 7.37 Million |
| 22 Dec, 2023 | 49700.0 | 53000.0 | 49600.0 | 52000.0 | 628.2 Thousand |
| 21 Dec, 2023 | 46850.0 | 49700.0 | 46600.0 | 48900.0 | 343.46 Thousand |
| 20 Dec, 2023 | 47050.0 | 47300.0 | 46250.0 | 46950.0 | 156.6 Thousand |
| 19 Dec, 2023 | 46300.0 | 47050.0 | 45900.0 | 46600.0 | 187.33 Thousand |
| 18 Dec, 2023 | 46300.0 | 47700.0 | 46250.0 | 46700.0 | 174.45 Thousand |
| 15 Dec, 2023 | 48950.0 | 49000.0 | 45450.0 | 46200.0 | 322.63 Thousand |
| 14 Dec, 2023 | 48900.0 | 49750.0 | 48000.0 | 49000.0 | 233.25 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199