LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 47650.0 | 49700.0 | 47350.0 | 48350.0 | 253.39 Thousand |
| 06 Dec, 2023 | 49000.0 | 49350.0 | 47750.0 | 47750.0 | 227.1 Thousand |
| 05 Dec, 2023 | 48600.0 | 51000.0 | 47600.0 | 48700.0 | 353.38 Thousand |
| 04 Dec, 2023 | 49000.0 | 50500.0 | 47650.0 | 49600.0 | 434.83 Thousand |
| 01 Dec, 2023 | 45800.0 | 49750.0 | 45750.0 | 49000.0 | 1.03 Million |
| 30 Nov, 2023 | 44450.0 | 45400.0 | 43900.0 | 45100.0 | 117.5 Thousand |
| 29 Nov, 2023 | 45200.0 | 46450.0 | 44350.0 | 44400.0 | 222.72 Thousand |
| 28 Nov, 2023 | 43700.0 | 46150.0 | 43600.0 | 45950.0 | 226.39 Thousand |
| 27 Nov, 2023 | 45250.0 | 45250.0 | 43200.0 | 43850.0 | 178.72 Thousand |
| 24 Nov, 2023 | 46000.0 | 46000.0 | 44000.0 | 45000.0 | 223.22 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199