LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 45800.0 | 49750.0 | 45750.0 | 49000.0 | 1.03 Million |
| 30 Nov, 2023 | 44450.0 | 45400.0 | 43900.0 | 45100.0 | 117.5 Thousand |
| 29 Nov, 2023 | 45200.0 | 46450.0 | 44350.0 | 44400.0 | 222.72 Thousand |
| 28 Nov, 2023 | 43700.0 | 46150.0 | 43600.0 | 45950.0 | 226.39 Thousand |
| 27 Nov, 2023 | 45250.0 | 45250.0 | 43200.0 | 43850.0 | 178.72 Thousand |
| 24 Nov, 2023 | 46000.0 | 46000.0 | 44000.0 | 45000.0 | 223.22 Thousand |
| 23 Nov, 2023 | 46650.0 | 47700.0 | 45950.0 | 46000.0 | 270.16 Thousand |
| 22 Nov, 2023 | 45950.0 | 47000.0 | 45650.0 | 45850.0 | 131.18 Thousand |
| 21 Nov, 2023 | 44650.0 | 47000.0 | 44100.0 | 46450.0 | 255.06 Thousand |
| 20 Nov, 2023 | 43500.0 | 45150.0 | 43300.0 | 44650.0 | 155.1 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199