LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 70200.0 | 70300.0 | 69000.0 | 70000.0 | 319.69 Thousand |
| 20 May, 2024 | 68900.0 | 70300.0 | 68500.0 | 69900.0 | 486.6 Thousand |
| 17 May, 2024 | 65100.0 | 69000.0 | 63000.0 | 68700.0 | 860.14 Thousand |
| 16 May, 2024 | 66900.0 | 69300.0 | 66100.0 | 67100.0 | 576.95 Thousand |
| 14 May, 2024 | 66600.0 | 68000.0 | 65600.0 | 65700.0 | 365.03 Thousand |
| 13 May, 2024 | 66700.0 | 67900.0 | 65000.0 | 66500.0 | 338.65 Thousand |
| 10 May, 2024 | 68700.0 | 69100.0 | 66500.0 | 66700.0 | 318.44 Thousand |
| 09 May, 2024 | 67700.0 | 69300.0 | 67500.0 | 68400.0 | 356.85 Thousand |
| 08 May, 2024 | 69100.0 | 69100.0 | 66000.0 | 68600.0 | 420.78 Thousand |
| 07 May, 2024 | 69700.0 | 70400.0 | 67800.0 | 68400.0 | 425.28 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199