LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 65500.0 | 69100.0 | 65500.0 | 67800.0 | 658.64 Thousand |
| 03 Jun, 2024 | 63900.0 | 67100.0 | 63600.0 | 66000.0 | 416.08 Thousand |
| 31 May, 2024 | 64500.0 | 65300.0 | 62800.0 | 63700.0 | 302.58 Thousand |
| 30 May, 2024 | 61300.0 | 65200.0 | 60600.0 | 64300.0 | 465.63 Thousand |
| 29 May, 2024 | 63100.0 | 64100.0 | 61800.0 | 61900.0 | 371.4 Thousand |
| 28 May, 2024 | 63500.0 | 64400.0 | 61900.0 | 63400.0 | 471.73 Thousand |
| 27 May, 2024 | 67600.0 | 67800.0 | 60900.0 | 63500.0 | 950.28 Thousand |
| 24 May, 2024 | 65100.0 | 68600.0 | 65100.0 | 67700.0 | 476.9 Thousand |
| 23 May, 2024 | 68300.0 | 68800.0 | 66500.0 | 66600.0 | 312.45 Thousand |
| 22 May, 2024 | 70700.0 | 71800.0 | 68000.0 | 68500.0 | 454.26 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199