LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 65700.0 | 69000.0 | 65100.0 | 67800.0 | 571.73 Thousand |
| 18 Jun, 2024 | 62700.0 | 66000.0 | 62100.0 | 65900.0 | 488.47 Thousand |
| 17 Jun, 2024 | 63400.0 | 63500.0 | 62400.0 | 62600.0 | 302.35 Thousand |
| 14 Jun, 2024 | 64900.0 | 65200.0 | 63000.0 | 63400.0 | 414.54 Thousand |
| 13 Jun, 2024 | 68500.0 | 68800.0 | 63500.0 | 65100.0 | 853.59 Thousand |
| 12 Jun, 2024 | 67000.0 | 67900.0 | 66400.0 | 67300.0 | 255.89 Thousand |
| 11 Jun, 2024 | 66500.0 | 69200.0 | 66400.0 | 66800.0 | 459.25 Thousand |
| 10 Jun, 2024 | 68200.0 | 70800.0 | 67000.0 | 67000.0 | 607.77 Thousand |
| 07 Jun, 2024 | 68000.0 | 69300.0 | 66700.0 | 69000.0 | 508.32 Thousand |
| 05 Jun, 2024 | 68400.0 | 68700.0 | 65900.0 | 67300.0 | 367.09 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199