LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 81300.0 | 82400.0 | 78900.0 | 79000.0 | 514.62 Thousand |
| 16 Jul, 2024 | 82600.0 | 83300.0 | 79900.0 | 80700.0 | 507.8 Thousand |
| 15 Jul, 2024 | 81900.0 | 85400.0 | 81500.0 | 82600.0 | 894.14 Thousand |
| 12 Jul, 2024 | 78800.0 | 81000.0 | 77700.0 | 80100.0 | 704.15 Thousand |
| 11 Jul, 2024 | 81600.0 | 82500.0 | 78000.0 | 78300.0 | 905.86 Thousand |
| 10 Jul, 2024 | 83300.0 | 85500.0 | 80900.0 | 82200.0 | 1.02 Million |
| 09 Jul, 2024 | 81800.0 | 87200.0 | 80600.0 | 84100.0 | 1.95 Million |
| 08 Jul, 2024 | 81300.0 | 83100.0 | 79300.0 | 80900.0 | 1.36 Million |
| 05 Jul, 2024 | 73900.0 | 80800.0 | 73300.0 | 80000.0 | 3.86 Million |
| 04 Jul, 2024 | 71700.0 | 74200.0 | 71000.0 | 73000.0 | 545.46 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199