LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 85600.0 | 89700.0 | 84200.0 | 88200.0 | 843.55 Thousand |
| 31 Jul, 2024 | 89700.0 | 93900.0 | 83800.0 | 84500.0 | 1.96 Million |
| 30 Jul, 2024 | 86000.0 | 90000.0 | 85900.0 | 89300.0 | 1.52 Million |
| 29 Jul, 2024 | 82200.0 | 86900.0 | 82000.0 | 86900.0 | 1.1 Million |
| 26 Jul, 2024 | 80100.0 | 83300.0 | 79300.0 | 80900.0 | 504.32 Thousand |
| 25 Jul, 2024 | 81400.0 | 85300.0 | 79700.0 | 80000.0 | 707.04 Thousand |
| 24 Jul, 2024 | 82400.0 | 84300.0 | 81100.0 | 83100.0 | 524.49 Thousand |
| 23 Jul, 2024 | 79500.0 | 83700.0 | 78500.0 | 82300.0 | 923.29 Thousand |
| 22 Jul, 2024 | 78400.0 | 80700.0 | 77300.0 | 79500.0 | 463.63 Thousand |
| 19 Jul, 2024 | 77800.0 | 79200.0 | 75500.0 | 78300.0 | 494.11 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199