LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 94900.0 | 98700.0 | 94100.0 | 98000.0 | 1.11 Million |
| 25 Aug, 2024 | 94900.0 | 98700.0 | 94100.0 | 98000.0 | 1.11 Million |
| 23 Aug, 2024 | 88500.0 | 94300.0 | 88400.0 | 93700.0 | 709.74 Thousand |
| 22 Aug, 2024 | 91300.0 | 91600.0 | 87700.0 | 89300.0 | 709.74 Thousand |
| 21 Aug, 2024 | 93600.0 | 95300.0 | 90100.0 | 91300.0 | 697.86 Thousand |
| 20 Aug, 2024 | 94300.0 | 95000.0 | 91800.0 | 92700.0 | 697.86 Thousand |
| 19 Aug, 2024 | 91200.0 | 95700.0 | 90500.0 | 93800.0 | 715.91 Thousand |
| 18 Aug, 2024 | 91200.0 | 95700.0 | 90500.0 | 93800.0 | 715.91 Thousand |
| 16 Aug, 2024 | 90700.0 | 91600.0 | 90100.0 | 91300.0 | 469.07 Thousand |
| 15 Aug, 2024 | 90700.0 | 91600.0 | 90100.0 | 91300.0 | 469.07 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199