LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 101900.0 | 104100.0 | 99500.0 | 100000.0 | 702.34 Thousand |
| 24 Sep, 2024 | 104000.0 | 104800.0 | 100700.0 | 102700.0 | 668.87 Thousand |
| 23 Sep, 2024 | 105600.0 | 106900.0 | 101900.0 | 104800.0 | 720.04 Thousand |
| 20 Sep, 2024 | 96100.0 | 105000.0 | 95500.0 | 104900.0 | 1.64 Million |
| 19 Sep, 2024 | 93000.0 | 97300.0 | 92200.0 | 96900.0 | 986.71 Thousand |
| 13 Sep, 2024 | 88500.0 | 89800.0 | 87000.0 | 89200.0 | 321.09 Thousand |
| 12 Sep, 2024 | 84500.0 | 89000.0 | 84100.0 | 87800.0 | 473.65 Thousand |
| 11 Sep, 2024 | 86300.0 | 87300.0 | 83200.0 | 83900.0 | 473.65 Thousand |
| 10 Sep, 2024 | 87800.0 | 87800.0 | 84400.0 | 86300.0 | 400.35 Thousand |
| 09 Sep, 2024 | 81800.0 | 87800.0 | 81300.0 | 87400.0 | 518.31 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199