LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 81800.0 | 87800.0 | 81300.0 | 87400.0 | 518.31 Thousand |
| 06 Sep, 2024 | 83500.0 | 84300.0 | 79400.0 | 83200.0 | 736.84 Thousand |
| 05 Sep, 2024 | 88700.0 | 88700.0 | 82700.0 | 84000.0 | 736.84 Thousand |
| 04 Sep, 2024 | 87300.0 | 89200.0 | 84900.0 | 86600.0 | 953.66 Thousand |
| 03 Sep, 2024 | 94300.0 | 96200.0 | 90500.0 | 91200.0 | 948.81 Thousand |
| 02 Sep, 2024 | 96000.0 | 98400.0 | 93200.0 | 95000.0 | 589.78 Thousand |
| 01 Sep, 2024 | 96000.0 | 98400.0 | 93200.0 | 95000.0 | 587.37 Thousand |
| 30 Aug, 2024 | 94800.0 | 96600.0 | 94300.0 | 96600.0 | 417.17 Thousand |
| 29 Aug, 2024 | 96900.0 | 99500.0 | 94300.0 | 94800.0 | 1.05 Million |
| 28 Aug, 2024 | 95900.0 | 97600.0 | 93900.0 | 95200.0 | 1.04 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199