LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 124300.0 | 124700.0 | 118500.0 | 121200.0 | 585.71 Thousand |
| 11 Oct, 2024 | 121500.0 | 124300.0 | 120100.0 | 123400.0 | 1.19 Million |
| 10 Oct, 2024 | 111800.0 | 123600.0 | 110800.0 | 123300.0 | 2.75 Million |
| 08 Oct, 2024 | 105900.0 | 113200.0 | 105500.0 | 112600.0 | 1 Million |
| 07 Oct, 2024 | 106500.0 | 107800.0 | 105200.0 | 107800.0 | 382.97 Thousand |
| 04 Oct, 2024 | 97800.0 | 107600.0 | 97800.0 | 107200.0 | 870.75 Thousand |
| 02 Oct, 2024 | 97800.0 | 100300.0 | 97300.0 | 97800.0 | 314.53 Thousand |
| 30 Sep, 2024 | 97800.0 | 100700.0 | 97300.0 | 98700.0 | 396.87 Thousand |
| 27 Sep, 2024 | 102100.0 | 102500.0 | 97200.0 | 97800.0 | 685.33 Thousand |
| 26 Sep, 2024 | 100700.0 | 104300.0 | 100200.0 | 103000.0 | 502.53 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199