LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 140500.0 | 141400.0 | 130200.0 | 132600.0 | 931.84 Thousand |
| 11 Nov, 2024 | 133700.0 | 143600.0 | 130800.0 | 140000.0 | 1.45 Million |
| 08 Nov, 2024 | 129100.0 | 133000.0 | 124000.0 | 130600.0 | 1.35 Million |
| 07 Nov, 2024 | 130100.0 | 131700.0 | 119300.0 | 125200.0 | 1.14 Million |
| 06 Nov, 2024 | 130000.0 | 137400.0 | 127400.0 | 131700.0 | 827.08 Thousand |
| 05 Nov, 2024 | 130000.0 | 131300.0 | 127200.0 | 129700.0 | 456.87 Thousand |
| 04 Nov, 2024 | 117400.0 | 133900.0 | 114600.0 | 130100.0 | 1.56 Million |
| 01 Nov, 2024 | 126500.0 | 128900.0 | 119400.0 | 119400.0 | 672.76 Thousand |
| 31 Oct, 2024 | 127000.0 | 129300.0 | 123700.0 | 129000.0 | 535.89 Thousand |
| 30 Oct, 2024 | 132300.0 | 132400.0 | 127500.0 | 128800.0 | 385.13 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199