LegoChem Biosciences, Inc. (141080.KQ)

KRW 108200.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 101100.0 101300.0 93400.0 94300.0 637.08 Thousand
25 Nov, 2024 99000.0 100700.0 97000.0 99200.0 891.82 Thousand
22 Nov, 2024 97100.0 99800.0 92000.0 95500.0 1.42 Million
21 Nov, 2024 101400.0 101500.0 91300.0 97000.0 1.97 Million
20 Nov, 2024 109700.0 109800.0 100900.0 101600.0 1.17 Million
19 Nov, 2024 113900.0 116600.0 105100.0 106300.0 1.35 Million
18 Nov, 2024 115400.0 116700.0 110500.0 113200.0 1.32 Million
15 Nov, 2024 117200.0 121400.0 112700.0 120000.0 926.99 Thousand
14 Nov, 2024 121700.0 125900.0 117600.0 117600.0 1 Million
13 Nov, 2024 131500.0 131900.0 120400.0 120700.0 1.48 Million