LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 98700.0 | 104700.0 | 96500.0 | 103300.0 | 841.69 Thousand |
| 23 Dec, 2024 | 95700.0 | 98900.0 | 93800.0 | 97300.0 | 555.4 Thousand |
| 20 Dec, 2024 | 96500.0 | 96900.0 | 92000.0 | 93500.0 | 631.45 Thousand |
| 19 Dec, 2024 | 100500.0 | 101500.0 | 95400.0 | 96400.0 | 1.21 Million |
| 18 Dec, 2024 | 105000.0 | 105700.0 | 101200.0 | 103800.0 | 713.57 Thousand |
| 17 Dec, 2024 | 106700.0 | 109100.0 | 103500.0 | 105400.0 | 383.42 Thousand |
| 16 Dec, 2024 | 112400.0 | 112400.0 | 105900.0 | 106700.0 | 544.32 Thousand |
| 13 Dec, 2024 | 109100.0 | 112800.0 | 107200.0 | 110300.0 | 500.77 Thousand |
| 12 Dec, 2024 | 110000.0 | 113000.0 | 107100.0 | 109000.0 | 1.03 Million |
| 11 Dec, 2024 | 112700.0 | 113100.0 | 107700.0 | 109900.0 | 692.66 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199