LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 123200.0 | 126500.0 | 119000.0 | 121300.0 | 722.82 Thousand |
| 09 Jan, 2025 | 122600.0 | 125300.0 | 116500.0 | 122200.0 | 791.37 Thousand |
| 08 Jan, 2025 | 124000.0 | 125100.0 | 118400.0 | 121000.0 | 876.2 Thousand |
| 07 Jan, 2025 | 119000.0 | 125500.0 | 118400.0 | 125000.0 | 811.85 Thousand |
| 06 Jan, 2025 | 118500.0 | 121300.0 | 116300.0 | 119200.0 | 675.54 Thousand |
| 03 Jan, 2025 | 109200.0 | 119000.0 | 107400.0 | 118100.0 | 1.05 Million |
| 02 Jan, 2025 | 111200.0 | 114200.0 | 106900.0 | 108800.0 | 708.87 Thousand |
| 30 Dec, 2024 | 103200.0 | 110900.0 | 103100.0 | 109000.0 | 638.48 Thousand |
| 27 Dec, 2024 | 107700.0 | 110300.0 | 102300.0 | 103700.0 | 947.82 Thousand |
| 26 Dec, 2024 | 104900.0 | 109300.0 | 104200.0 | 108500.0 | 855.32 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199