LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 102200.0 | 111900.0 | 101900.0 | 111200.0 | 1.06 Million |
| 09 Dec, 2024 | 101600.0 | 102500.0 | 97700.0 | 99000.0 | 649.64 Thousand |
| 06 Dec, 2024 | 105400.0 | 106400.0 | 100600.0 | 104700.0 | 699.08 Thousand |
| 05 Dec, 2024 | 106500.0 | 108300.0 | 103500.0 | 105500.0 | 480.11 Thousand |
| 04 Dec, 2024 | 104000.0 | 108000.0 | 101600.0 | 106500.0 | 958.98 Thousand |
| 03 Dec, 2024 | 97900.0 | 106700.0 | 97900.0 | 105600.0 | 869.93 Thousand |
| 02 Dec, 2024 | 95500.0 | 98300.0 | 94500.0 | 97900.0 | 437.74 Thousand |
| 29 Nov, 2024 | 100100.0 | 101200.0 | 94400.0 | 95500.0 | 492.6 Thousand |
| 28 Nov, 2024 | 97700.0 | 101800.0 | 97400.0 | 99400.0 | 706.41 Thousand |
| 27 Nov, 2024 | 94400.0 | 97800.0 | 91300.0 | 96100.0 | 665.06 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199