LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 125700.0 | 131300.0 | 124600.0 | 127200.0 | 581.43 Thousand |
| 25 Oct, 2024 | 131000.0 | 131000.0 | 124000.0 | 126000.0 | 462.71 Thousand |
| 24 Oct, 2024 | 126000.0 | 131300.0 | 123000.0 | 131000.0 | 514.14 Thousand |
| 23 Oct, 2024 | 128500.0 | 132500.0 | 120200.0 | 127900.0 | 992.5 Thousand |
| 22 Oct, 2024 | 130700.0 | 139600.0 | 127100.0 | 130700.0 | 949.95 Thousand |
| 21 Oct, 2024 | 124200.0 | 131500.0 | 121600.0 | 130700.0 | 613.34 Thousand |
| 18 Oct, 2024 | 125300.0 | 125800.0 | 122500.0 | 123900.0 | 348.59 Thousand |
| 17 Oct, 2024 | 123200.0 | 125900.0 | 119000.0 | 124000.0 | 525.35 Thousand |
| 16 Oct, 2024 | 125000.0 | 126700.0 | 122200.0 | 124000.0 | 431.73 Thousand |
| 15 Oct, 2024 | 123500.0 | 127900.0 | 121000.0 | 125900.0 | 828.01 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199