LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 71100.0 | 72400.0 | 67700.0 | 72400.0 | 669.76 Thousand |
| 02 Jul, 2024 | 75000.0 | 75900.0 | 70000.0 | 71000.0 | 693.25 Thousand |
| 01 Jul, 2024 | 70900.0 | 75200.0 | 70900.0 | 74800.0 | 852.41 Thousand |
| 28 Jun, 2024 | 72700.0 | 72700.0 | 69700.0 | 71200.0 | 419.91 Thousand |
| 27 Jun, 2024 | 71600.0 | 73700.0 | 70800.0 | 71800.0 | 443.45 Thousand |
| 26 Jun, 2024 | 73900.0 | 75200.0 | 72400.0 | 72500.0 | 557.52 Thousand |
| 25 Jun, 2024 | 73100.0 | 74400.0 | 70900.0 | 73800.0 | 647.92 Thousand |
| 24 Jun, 2024 | 74400.0 | 77400.0 | 71700.0 | 71900.0 | 1.22 Million |
| 21 Jun, 2024 | 74900.0 | 76600.0 | 71600.0 | 72500.0 | 1.47 Million |
| 20 Jun, 2024 | 68200.0 | 77400.0 | 67700.0 | 75500.0 | 3.77 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199