Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 27400.0 | 28400.0 | 27350.0 | 28200.0 | 82.87 Thousand |
| 18 Feb, 2025 | 28150.0 | 28150.0 | 27200.0 | 27400.0 | 114.86 Thousand |
| 17 Feb, 2025 | 28100.0 | 28400.0 | 27750.0 | 28000.0 | 84.95 Thousand |
| 14 Feb, 2025 | 28400.0 | 28450.0 | 27350.0 | 28100.0 | 106.34 Thousand |
| 13 Feb, 2025 | 28800.0 | 29150.0 | 28250.0 | 28250.0 | 117.11 Thousand |
| 12 Feb, 2025 | 28800.0 | 28950.0 | 28450.0 | 28600.0 | 65.61 Thousand |
| 11 Feb, 2025 | 29300.0 | 29600.0 | 28800.0 | 28800.0 | 134.53 Thousand |
| 10 Feb, 2025 | 29100.0 | 29350.0 | 28850.0 | 29200.0 | 104.48 Thousand |
| 07 Feb, 2025 | 29500.0 | 30000.0 | 29400.0 | 29450.0 | 71.17 Thousand |
| 06 Feb, 2025 | 30400.0 | 30500.0 | 29050.0 | 29350.0 | 217.44 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO