Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29100.0 30200.0 29100.0 29800.0 82.18 Thousand
25 Sep, 2024 29700.0 29800.0 29050.0 29050.0 66.49 Thousand
24 Sep, 2024 29600.0 29950.0 29100.0 29500.0 73.24 Thousand
23 Sep, 2024 31100.0 31100.0 29750.0 29750.0 121.22 Thousand
20 Sep, 2024 31150.0 31400.0 30850.0 31100.0 87.94 Thousand
19 Sep, 2024 30650.0 31250.0 30550.0 30750.0 49.61 Thousand
13 Sep, 2024 30700.0 30800.0 30250.0 30650.0 39.44 Thousand
12 Sep, 2024 30500.0 31600.0 30500.0 30700.0 70.59 Thousand
11 Sep, 2024 31150.0 31450.0 30250.0 30300.0 70.59 Thousand
10 Sep, 2024 31150.0 31450.0 30250.0 30300.0 67.75 Thousand