Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 30200.0 | 30900.0 | 30200.0 | 30550.0 | 72.66 Thousand |
| 15 Jan, 2025 | 30100.0 | 30500.0 | 29750.0 | 29750.0 | 78.72 Thousand |
| 14 Jan, 2025 | 30000.0 | 31000.0 | 30000.0 | 30150.0 | 50.03 Thousand |
| 13 Jan, 2025 | 30200.0 | 30350.0 | 29900.0 | 30000.0 | 64.42 Thousand |
| 10 Jan, 2025 | 30900.0 | 31450.0 | 30200.0 | 30350.0 | 68.31 Thousand |
| 09 Jan, 2025 | 30050.0 | 31600.0 | 30050.0 | 31000.0 | 114.84 Thousand |
| 08 Jan, 2025 | 30400.0 | 30650.0 | 29850.0 | 30250.0 | 107.74 Thousand |
| 07 Jan, 2025 | 31200.0 | 31400.0 | 30300.0 | 30400.0 | 127.8 Thousand |
| 06 Jan, 2025 | 31100.0 | 31700.0 | 31050.0 | 31350.0 | 59.5 Thousand |
| 03 Jan, 2025 | 30150.0 | 31750.0 | 30050.0 | 31400.0 | 86.94 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO