Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 32600.0
(-5.37%)
KRW 32600.0
(-5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30000.0 | 31200.0 | 29700.0 | 31050.0 | 106.99 Thousand |
| 27 Aug, 2024 | 29800.0 | 30150.0 | 29550.0 | 29900.0 | 71.54 Thousand |
| 26 Aug, 2024 | 31750.0 | 31800.0 | 29600.0 | 29900.0 | 251.49 Thousand |
| 23 Aug, 2024 | 31150.0 | 31950.0 | 31100.0 | 31850.0 | 63.54 Thousand |
| 22 Aug, 2024 | 32500.0 | 32550.0 | 31600.0 | 31600.0 | 83.33 Thousand |
| 21 Aug, 2024 | 33200.0 | 33850.0 | 32350.0 | 32500.0 | 72.87 Thousand |
| 20 Aug, 2024 | 33450.0 | 34100.0 | 33400.0 | 33400.0 | 47.74 Thousand |
| 19 Aug, 2024 | 33850.0 | 34150.0 | 33350.0 | 33500.0 | 63.97 Thousand |
| 16 Aug, 2024 | 34950.0 | 34950.0 | 33800.0 | 33850.0 | 64.14 Thousand |
| 14 Aug, 2024 | 34000.0 | 34850.0 | 33800.0 | 34300.0 | 68.79 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO