Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 32600.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30150.0 31750.0 30050.0 31400.0 85.98 Thousand
02 Jan, 2025 30600.0 30800.0 30050.0 30350.0 87.27 Thousand
30 Dec, 2024 30500.0 31400.0 30500.0 30850.0 46.25 Thousand
27 Dec, 2024 31700.0 31900.0 30300.0 30800.0 124.43 Thousand
26 Dec, 2024 31800.0 32100.0 31400.0 31800.0 44.44 Thousand
24 Dec, 2024 32300.0 32600.0 31400.0 31800.0 63.39 Thousand
23 Dec, 2024 31900.0 32550.0 31850.0 32050.0 74.71 Thousand
20 Dec, 2024 32500.0 32900.0 31600.0 31750.0 91.54 Thousand
19 Dec, 2024 33700.0 34000.0 32600.0 32600.0 131.42 Thousand
18 Dec, 2024 35150.0 35350.0 34300.0 34450.0 97.16 Thousand