Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 40000.0 | 42000.0 | 39750.0 | 40250.0 | 26.1 Thousand |
| 30 May, 2025 | 40250.0 | 41550.0 | 38750.0 | 40100.0 | 253.32 Thousand |
| 29 May, 2025 | 37000.0 | 37200.0 | 36400.0 | 36600.0 | 41.66 Thousand |
| 28 May, 2025 | 37050.0 | 37150.0 | 36400.0 | 36400.0 | 48.47 Thousand |
| 27 May, 2025 | 36950.0 | 37150.0 | 35500.0 | 36450.0 | 127.38 Thousand |
| 26 May, 2025 | 38400.0 | 38400.0 | 37000.0 | 37250.0 | 64.7 Thousand |
| 23 May, 2025 | 38000.0 | 38350.0 | 36900.0 | 37150.0 | 83.2 Thousand |
| 22 May, 2025 | 38200.0 | 38400.0 | 37750.0 | 38050.0 | 45.78 Thousand |
| 21 May, 2025 | 38750.0 | 39200.0 | 38300.0 | 38300.0 | 54.29 Thousand |
| 20 May, 2025 | 39050.0 | 39850.0 | 38600.0 | 38700.0 | 53.43 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO