Mezzion Pharma Co.,Ltd. (140410.KQ)

KRW 33750.0

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 35200.0 35200.0 33550.0 33750.0 176.04 Thousand
14 Apr, 2025 35700.0 35700.0 34600.0 35400.0 61.68 Thousand
11 Apr, 2025 35350.0 36000.0 34700.0 35700.0 75.18 Thousand
10 Apr, 2025 35750.0 35950.0 33950.0 35450.0 121.2 Thousand
09 Apr, 2025 36000.0 36000.0 33900.0 34650.0 124.66 Thousand
08 Apr, 2025 36750.0 36800.0 35300.0 35600.0 116.64 Thousand
07 Apr, 2025 34850.0 36600.0 34450.0 35600.0 151.51 Thousand
04 Apr, 2025 35150.0 35850.0 34150.0 35800.0 186.89 Thousand
03 Apr, 2025 36150.0 36550.0 34650.0 35300.0 208.16 Thousand
02 Apr, 2025 36500.0 37600.0 35700.0 36700.0 253.25 Thousand